Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.725,95 -377,27 (-0,96%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%) CMC Crypto 200
1.466,64 -36,02 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17675.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 2024-05-24 | 808.86 | 517.90 | 535.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240529C17675000 | 2024-05-10 3:25PM EDT | 2024-05-29 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17675000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 579.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17675000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 722.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 710.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 1,158.20 | 1,173.20 | 0.00 | - | 1 | 3 | 20.26% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17675000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P17675000 | 2024-05-08 1:23PM EDT | 2024-05-28 | 120.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240529P17675000 | 2024-05-23 12:53PM EDT | 2024-05-29 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17675000 | 2024-05-23 3:44PM EDT | 2024-05-31 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17675000 | 2024-04-26 12:23PM EDT | 2024-06-07 | 377.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P17675000 | 2024-05-16 10:43AM EDT | 2024-06-14 | 58.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDX240621P17675000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 96.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719P17675000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17675000 | 2024-05-15 12:10PM EDT | 2024-08-16 | 236.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDX240920P17675000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
